NIFTY 50 16,350 CE traded across 11 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,308.4 and a low of ₹201.4. Final close ₹721.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹1,097.1 | ₹1,097.1 | ₹1,097.1 | ₹1,097.1 | 51 | 0 |
| 10 Dec 2021 | ₹1,147.7 | ₹1,195.6 | ₹1,122.3 | ₹1,122.3 | 351 | 50 |
| 13 Dec 2021 | ₹1,308.4 | ₹1,308.4 | ₹1,109.05 | ₹1,109.05 | 301 | 200 |
| 14 Dec 2021 | ₹965.5 | ₹1,032.15 | ₹965.5 | ₹1,032.15 | 201 | 150 |
| 15 Dec 2021 | ₹1,003.2 | ₹1,003.2 | ₹911.4 | ₹911.4 | 201 | 150 |
| 16 Dec 2021 | ₹1,019.3 | ₹1,019.3 | ₹983.45 | ₹983.45 | 201 | 150 |
| 17 Dec 2021 | ₹740.7 | ₹740.7 | ₹702.8 | ₹702.8 | 101 | 200 |
| 20 Dec 2021 | ₹400.1 | ₹418.8 | ₹201.4 | ₹320.05 | 6,05,601 | 46,850 |
| 21 Dec 2021 | ₹421.35 | ₹589.65 | ₹364.3 | ₹454.15 | 48,801 | 30,250 |
| 22 Dec 2021 | ₹508.65 | ₹616 | ₹478 | ₹612.85 | 11,151 | 28,050 |
| 23 Dec 2021 | ₹697.25 | ₹755.35 | ₹680.65 | ₹721.1 | 3,951 | 27,650 |