NIFTY 50 17,100 CE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹594 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹352 | ₹352 | ₹300 | ₹300 | 1,301 | 700 |
| 29 Nov 2021 | ₹263 | ₹365.25 | ₹250 | ₹301.65 | 3,401 | 1,100 |
| 30 Nov 2021 | ₹320.85 | ₹417 | ₹272 | ₹272 | 9,552 | 5,850 |
| 1 Dec 2021 | ₹338.15 | ₹375 | ₹313.25 | ₹351.8 | 13,001 | 4,850 |
| 2 Dec 2021 | ₹348.55 | ₹482.95 | ₹348.55 | ₹482.95 | 4,251 | 1,850 |
| 3 Dec 2021 | ₹519.5 | ₹519.5 | ₹325 | ₹338 | 2,852 | 1,000 |
| 6 Dec 2021 | ₹321.75 | ₹333.05 | ₹193.1 | ₹198 | 37,251 | 11,050 |
| 7 Dec 2021 | ₹245.5 | ₹359.95 | ₹218 | ₹304.45 | 59,501 | 16,100 |
| 8 Dec 2021 | ₹390.65 | ₹491 | ₹390.65 | ₹489 | 13,202 | 13,450 |
| 9 Dec 2021 | ₹530 | ₹535 | ₹429.2 | ₹499.6 | 3,051 | 13,950 |
| 10 Dec 2021 | ₹452.15 | ₹518.6 | ₹405.45 | ₹469.65 | 8,851 | 16,750 |
| 13 Dec 2021 | ₹594 | ₹594 | ₹380 | ₹415 | 11,101 | 18,650 |
| 14 Dec 2021 | ₹312.6 | ₹384.5 | ₹280.15 | ₹333 | 94,352 | 18,700 |
| 15 Dec 2021 | ₹340 | ₹343.55 | ₹250 | ₹263 | 2,09,801 | 56,150 |
| 16 Dec 2021 | ₹320 | ₹360.65 | ₹213.35 | ₹275.05 | 9,96,402 | 2,25,400 |
| 17 Dec 2021 | ₹237.5 | ₹240.95 | ₹90.65 | ₹99.65 | 5,37,73,602 | 31,30,950 |
| 20 Dec 2021 | ₹79 | ₹79 | ₹8.85 | ₹10.6 | 3,59,22,903 | 51,89,550 |
| 21 Dec 2021 | ₹15.35 | ₹38.75 | ₹8.5 | ₹13.5 | 7,21,74,403 | 47,71,700 |
| 22 Dec 2021 | ₹15 | ₹24.3 | ₹4.55 | ₹15 | 8,33,71,703 | 51,15,050 |
| 23 Dec 2021 | ₹24.4 | ₹45 | ₹0.05 | ₹0.05 | 43,95,17,253 | 70,95,100 |