NIFTY 50 17,500 CE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹346.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹252.1 | ₹323.35 | ₹233.9 | ₹296.9 | 5,301 | 3,150 |
| 24 Nov 2021 | ₹315 | ₹346.65 | ₹238.25 | ₹240 | 3,551 | 4,000 |
| 25 Nov 2021 | ₹256.4 | ₹324.05 | ₹232 | ₹306.9 | 5,851 | 3,500 |
| 26 Nov 2021 | ₹250.05 | ₹250.9 | ₹127.95 | ₹129.95 | 21,902 | 9,900 |
| 29 Nov 2021 | ₹136.6 | ₹158.95 | ₹97.2 | ₹125 | 10,601 | 10,150 |
| 30 Nov 2021 | ₹143.55 | ₹187 | ₹102 | ₹102 | 22,152 | 11,350 |
| 1 Dec 2021 | ₹128.95 | ₹154 | ₹119 | ₹138 | 10,651 | 13,350 |
| 2 Dec 2021 | ₹137.95 | ₹215.6 | ₹137.95 | ₹210.9 | 18,001 | 11,500 |
| 3 Dec 2021 | ₹200 | ₹251.55 | ₹130 | ₹137.85 | 34,101 | 19,150 |
| 6 Dec 2021 | ₹125.75 | ₹132 | ₹69.9 | ₹69.9 | 1,17,501 | 47,250 |
| 7 Dec 2021 | ₹89.1 | ₹140.3 | ₹70.75 | ₹112.8 | 1,32,751 | 37,350 |
| 8 Dec 2021 | ₹166.9 | ₹214.65 | ₹149.45 | ₹209.5 | 1,26,201 | 30,800 |
| 9 Dec 2021 | ₹229 | ₹240.35 | ₹165.55 | ₹216.4 | 2,54,351 | 88,750 |
| 10 Dec 2021 | ₹212.65 | ₹228.05 | ₹148.5 | ₹198 | 7,31,451 | 1,33,550 |
| 13 Dec 2021 | ₹249.85 | ₹272.9 | ₹135 | ₹157 | 13,30,152 | 3,16,100 |
| 14 Dec 2021 | ₹120.05 | ₹131.65 | ₹85.5 | ₹105.45 | 27,87,202 | 5,12,200 |
| 15 Dec 2021 | ₹95.85 | ₹111.35 | ₹71.25 | ₹73.15 | 48,68,252 | 11,51,450 |
| 16 Dec 2021 | ₹104.9 | ₹115.05 | ₹42.15 | ₹61 | 1,58,38,553 | 28,12,650 |
| 17 Dec 2021 | ₹61 | ₹61 | ₹13.8 | ₹14.5 | 3,99,86,953 | 51,94,650 |
| 20 Dec 2021 | ₹11 | ₹12.15 | ₹4 | ₹4.2 | 3,51,11,053 | 63,14,750 |
| 21 Dec 2021 | ₹4.35 | ₹5.95 | ₹2.25 | ₹2.6 | 3,83,54,702 | 59,63,950 |
| 22 Dec 2021 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.1 | 2,37,05,203 | 49,83,250 |
| 23 Dec 2021 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 2,21,07,201 | 30,45,550 |