NIFTY 50 17,750 PE traded across 13 sessions from 2 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,285 and a low of ₹213.45. Final close ₹678.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹490.05 | ₹490.05 | ₹400 | ₹400 | 151 | 50 |
| 8 Dec 2021 | ₹379.9 | ₹379.9 | ₹358.45 | ₹358.45 | 101 | 150 |
| 9 Dec 2021 | ₹322.9 | ₹400 | ₹304.55 | ₹304.55 | 3,501 | 2,850 |
| 10 Dec 2021 | ₹366.45 | ₹382.95 | ₹287.05 | ₹312.7 | 9,751 | 4,950 |
| 13 Dec 2021 | ₹224.5 | ₹409.55 | ₹213.45 | ₹371 | 15,051 | 2,900 |
| 14 Dec 2021 | ₹489.7 | ₹531.9 | ₹427.55 | ₹464.1 | 2,402 | 2,600 |
| 15 Dec 2021 | ₹446.95 | ₹570 | ₹424 | ₹549.55 | 2,152 | 2,550 |
| 16 Dec 2021 | ₹490 | ₹546.85 | ₹453.45 | ₹453.45 | 2,951 | 3,300 |
| 17 Dec 2021 | ₹515.05 | ₹755 | ₹515.05 | ₹755 | 10,002 | 4,900 |
| 20 Dec 2021 | ₹1,055.1 | ₹1,285 | ₹1,055.1 | ₹1,150 | 401 | 4,600 |
| 21 Dec 2021 | ₹840.15 | ₹1,004.5 | ₹822.25 | ₹995.85 | 3,651 | 4,500 |
| 22 Dec 2021 | ₹855.1 | ₹876.7 | ₹787.1 | ₹791.3 | 801 | 4,200 |
| 23 Dec 2021 | ₹685.1 | ₹695 | ₹640 | ₹678.4 | 22,852 | 6,200 |