NIFTY 50 18,350 CE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹6.55 | ₹8.55 | ₹6 | ₹8.55 | 1,851 | 650 |
| 13 Dec 2021 | ₹10 | ₹10 | ₹5.65 | ₹6.35 | 22,701 | 5,500 |
| 14 Dec 2021 | ₹6.6 | ₹6.6 | ₹4.15 | ₹4.55 | 19,202 | 7,700 |
| 15 Dec 2021 | ₹4.45 | ₹5.6 | ₹3.05 | ₹4.05 | 20,901 | 12,550 |
| 16 Dec 2021 | ₹5.05 | ₹5.15 | ₹2.25 | ₹2.7 | 50,703 | 17,250 |
| 17 Dec 2021 | ₹2.15 | ₹2.75 | ₹1.8 | ₹2.4 | 1,14,602 | 33,550 |
| 20 Dec 2021 | ₹1.85 | ₹3 | ₹1.35 | ₹1.6 | 58,952 | 20,850 |
| 21 Dec 2021 | ₹3.6 | ₹3.6 | ₹0.7 | ₹1.25 | 1,41,551 | 20,050 |
| 22 Dec 2021 | ₹1.1 | ₹1.2 | ₹0.2 | ₹0.25 | 14,101 | 17,650 |
| 23 Dec 2021 | ₹0.1 | ₹1.5 | ₹0.05 | ₹0.05 | 37,351 | 30,950 |