NIFTY 50 18,000 PE traded across 16 sessions from 29 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,569.45 and a low of ₹381. Final close ₹929.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹984.25 | ₹984.25 | ₹890 | ₹890 | 201 | 100 |
| 30 Nov 2021 | ₹800 | ₹800 | ₹800 | ₹800 | 101 | 100 |
| 3 Dec 2021 | ₹594.85 | ₹769.6 | ₹594.85 | ₹769.6 | 201 | 150 |
| 7 Dec 2021 | ₹1,009.5 | ₹1,009.5 | ₹732 | ₹814.25 | 901 | 600 |
| 8 Dec 2021 | ₹639.5 | ₹650.35 | ₹503.5 | ₹540 | 2,451 | 700 |
| 9 Dec 2021 | ₹500 | ₹610 | ₹493.95 | ₹499.4 | 6,901 | 4,900 |
| 10 Dec 2021 | ₹565.05 | ₹596.25 | ₹484.5 | ₹502.05 | 11,401 | 6,900 |
| 13 Dec 2021 | ₹396.45 | ₹628 | ₹381 | ₹580 | 21,951 | 8,150 |
| 14 Dec 2021 | ₹719.95 | ₹760.8 | ₹631.3 | ₹672.3 | 6,152 | 8,550 |
| 15 Dec 2021 | ₹722.3 | ₹795 | ₹682.45 | ₹780 | 7,151 | 10,650 |
| 16 Dec 2021 | ₹657.85 | ₹790.75 | ₹640 | ₹688 | 45,751 | 41,300 |
| 17 Dec 2021 | ₹744.95 | ₹1,012 | ₹744.95 | ₹985.9 | 17,851 | 42,250 |
| 20 Dec 2021 | ₹1,191.8 | ₹1,569.45 | ₹1,191.8 | ₹1,375 | 10,451 | 38,400 |
| 21 Dec 2021 | ₹1,213 | ₹1,279 | ₹1,084.45 | ₹1,204.55 | 5,551 | 38,100 |
| 22 Dec 2021 | ₹1,103 | ₹1,165 | ₹1,033.05 | ₹1,033.05 | 10,551 | 31,700 |
| 23 Dec 2021 | ₹960 | ₹966.95 | ₹880.95 | ₹929.85 | 41,301 | 15,200 |