NIFTY 50 16,050 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹69.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 51 | 0 |
| 8 Dec 2021 | ₹15.75 | ₹15.75 | ₹13.8 | ₹13.8 | 151 | 100 |
| 9 Dec 2021 | ₹6.3 | ₹8.9 | ₹6.3 | ₹8.9 | 151 | 100 |
| 10 Dec 2021 | ₹8.9 | ₹8.9 | ₹7 | ₹7 | 151 | 250 |
| 13 Dec 2021 | ₹0.3 | ₹8.9 | ₹0.3 | ₹5.1 | 1,051 | 550 |
| 14 Dec 2021 | ₹5.7 | ₹8.7 | ₹4.9 | ₹5.05 | 13,302 | 3,000 |
| 15 Dec 2021 | ₹3.4 | ₹14.5 | ₹3.4 | ₹6.1 | 22,051 | 3,400 |
| 16 Dec 2021 | ₹3.65 | ₹6.25 | ₹2.25 | ₹2.45 | 43,451 | 9,200 |
| 17 Dec 2021 | ₹2.8 | ₹6.35 | ₹1.9 | ₹5.85 | 7,21,502 | 88,100 |
| 20 Dec 2021 | ₹11.05 | ₹69.1 | ₹10.05 | ₹24.8 | 48,86,351 | 2,13,150 |
| 21 Dec 2021 | ₹14.95 | ₹15 | ₹3.85 | ₹3.9 | 31,85,752 | 2,67,650 |
| 22 Dec 2021 | ₹3 | ₹3.5 | ₹1.5 | ₹1.5 | 7,93,901 | 2,47,650 |
| 23 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,07,251 | 1,94,500 |