NIFTY 50 15,500 CE traded across 8 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,144.15 and a low of ₹962.95. Final close ₹1,567.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹1,702.1 | ₹1,702.1 | ₹1,702.1 | ₹1,702.1 | 51 | 0 |
| 13 Dec 2021 | ₹2,144.15 | ₹2,144.15 | ₹1,942.75 | ₹1,942.75 | 251 | 50 |
| 14 Dec 2021 | ₹1,800.6 | ₹1,800.6 | ₹1,800.6 | ₹1,800.6 | 51 | 0 |
| 15 Dec 2021 | ₹1,835.85 | ₹1,835.85 | ₹1,766.9 | ₹1,766.9 | 201 | 150 |
| 20 Dec 2021 | ₹1,305.95 | ₹1,305.95 | ₹962.95 | ₹1,144.1 | 1,401 | 450 |
| 21 Dec 2021 | ₹1,275.3 | ₹1,422.95 | ₹1,275.3 | ₹1,422.95 | 401 | 350 |
| 22 Dec 2021 | ₹1,375 | ₹1,383.15 | ₹1,373 | ₹1,373 | 451 | 400 |
| 23 Dec 2021 | ₹1,557.3 | ₹1,580 | ₹1,557.3 | ₹1,567 | 301 | 450 |