NIFTY 50 17,950 CE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹63.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹33.3 | ₹34 | ₹33.3 | ₹34 | 151 | 50 |
| 6 Dec 2021 | ₹22.9 | ₹33.9 | ₹17 | ₹21.1 | 1,751 | 800 |
| 7 Dec 2021 | ₹21 | ₹34.6 | ₹21 | ₹31.2 | 1,601 | 1,400 |
| 8 Dec 2021 | ₹41.95 | ₹51.1 | ₹34.25 | ₹45.55 | 12,001 | 4,950 |
| 9 Dec 2021 | ₹51.15 | ₹53.2 | ₹34.5 | ₹44.8 | 8,251 | 5,700 |
| 10 Dec 2021 | ₹34.05 | ₹46.65 | ₹26.25 | ₹38.5 | 68,651 | 19,150 |
| 13 Dec 2021 | ₹61.6 | ₹63.55 | ₹26.15 | ₹28.15 | 3,38,451 | 42,200 |
| 14 Dec 2021 | ₹16.1 | ₹21.45 | ₹13.8 | ₹16.9 | 2,13,402 | 49,050 |
| 15 Dec 2021 | ₹17.3 | ₹18.25 | ₹10.9 | ₹11.5 | 1,81,701 | 67,250 |
| 16 Dec 2021 | ₹17 | ₹17 | ₹4.3 | ₹5.45 | 7,24,901 | 1,75,850 |
| 17 Dec 2021 | ₹6.15 | ₹6.2 | ₹3.2 | ₹3.65 | 24,37,052 | 2,47,550 |
| 20 Dec 2021 | ₹2.05 | ₹4.25 | ₹1.75 | ₹2.05 | 8,04,052 | 1,42,650 |
| 21 Dec 2021 | ₹2.05 | ₹2.2 | ₹1 | ₹1.55 | 3,47,302 | 1,59,550 |
| 22 Dec 2021 | ₹0.9 | ₹1.7 | ₹0.6 | ₹0.6 | 1,43,501 | 1,46,500 |
| 23 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,49,201 | 1,55,400 |