NIFTY 50 18,550 CE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹2.65 | ₹6.25 | ₹2.65 | ₹3.85 | 3,201 | 850 |
| 13 Dec 2021 | ₹4.75 | ₹4.75 | ₹3.25 | ₹3.9 | 7,651 | 3,450 |
| 14 Dec 2021 | ₹2.8 | ₹3.85 | ₹2.8 | ₹3.1 | 4,701 | 2,950 |
| 15 Dec 2021 | ₹3.25 | ₹5 | ₹2.45 | ₹3.55 | 23,301 | 10,450 |
| 16 Dec 2021 | ₹3.9 | ₹4.15 | ₹1.85 | ₹2.25 | 24,752 | 13,550 |
| 17 Dec 2021 | ₹2.45 | ₹2.7 | ₹1.8 | ₹2.55 | 94,701 | 17,400 |
| 20 Dec 2021 | ₹2.2 | ₹2.75 | ₹1.2 | ₹1.5 | 25,301 | 14,450 |
| 21 Dec 2021 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.85 | 94,001 | 15,050 |
| 22 Dec 2021 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 4,21,851 | 16,000 |
| 23 Dec 2021 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,36,551 | 17,750 |