NIFTY 50 15,550 PE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹3 | ₹3 | ₹1.2 | ₹2.8 | 3,051 | 300 |
| 17 Dec 2021 | ₹2 | ₹3.45 | ₹1.55 | ₹3.45 | 1,93,651 | 9,750 |
| 20 Dec 2021 | ₹5.1 | ₹28.1 | ₹3.5 | ₹9.35 | 19,82,551 | 1,42,350 |
| 21 Dec 2021 | ₹7.15 | ₹7.2 | ₹1.5 | ₹2.1 | 6,57,801 | 1,10,100 |
| 22 Dec 2021 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.8 | 1,52,501 | 76,300 |
| 23 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 53,951 | 62,550 |