NIFTY 50 19,200 PE traded across 4 sessions from 15 Dec 2021 to 22 Dec 2021, with a life-high of ₹2,584.8 and a low of ₹1,888.2. Final close ₹2,232.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹1,901.9 | ₹1,919.45 | ₹1,901.9 | ₹1,919.45 | 201 | 100 |
| 16 Dec 2021 | ₹1,888.2 | ₹1,888.2 | ₹1,888.2 | ₹1,888.2 | 51 | 0 |
| 20 Dec 2021 | ₹2,584.8 | ₹2,584.8 | ₹2,584.8 | ₹2,584.8 | 51 | 50 |
| 22 Dec 2021 | ₹2,232.65 | ₹2,232.65 | ₹2,232.65 | ₹2,232.65 | 51 | 100 |