NIFTY 50 19,200 PE — 23 Dec 2021 Expiry History

Name: NIFTY 50 19,200 PE 2021-12-23 price history
Creator: MoneyTicks

NIFTY 50 19,200 PE traded across 4 sessions from 15 Dec 2021 to 22 Dec 2021, with a life-high of ₹2,584.8 and a low of ₹1,888.2. Final close ₹2,232.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Dec 2021	₹1,901.9	₹1,919.45	₹1,901.9	₹1,919.45	201	100
16 Dec 2021	₹1,888.2	₹1,888.2	₹1,888.2	₹1,888.2	51	0
20 Dec 2021	₹2,584.8	₹2,584.8	₹2,584.8	₹2,584.8	51	50
22 Dec 2021	₹2,232.65	₹2,232.65	₹2,232.65	₹2,232.65	51	100