NIFTY 50 15,600 PE traded across 7 sessions from 15 Dec 2021 to 23 Dec 2021, with a life-high of ₹31.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹2.9 | ₹7 | ₹2.15 | ₹2.75 | 27,701 | 6,300 |
| 16 Dec 2021 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.8 | 1,67,502 | 99,550 |
| 17 Dec 2021 | ₹2 | ₹3.2 | ₹1.55 | ₹2.8 | 15,23,301 | 2,30,950 |
| 20 Dec 2021 | ₹4.95 | ₹31.3 | ₹2.85 | ₹9.75 | 79,72,351 | 8,98,150 |
| 21 Dec 2021 | ₹7.9 | ₹8 | ₹1.8 | ₹2 | 64,54,852 | 8,62,500 |
| 22 Dec 2021 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.7 | 18,65,951 | 7,15,300 |
| 23 Dec 2021 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 8,44,451 | 3,50,550 |