NIFTY 50 18,800 CE traded across 11 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹2.25 | ₹5 | ₹2.25 | ₹4.45 | 751 | 350 |
| 10 Dec 2021 | ₹4.8 | ₹5 | ₹2 | ₹2.2 | 4,352 | 2,550 |
| 13 Dec 2021 | ₹2.5 | ₹4.35 | ₹1.25 | ₹2.7 | 15,501 | 7,000 |
| 14 Dec 2021 | ₹3.65 | ₹4 | ₹1.15 | ₹1.95 | 19,402 | 12,050 |
| 15 Dec 2021 | ₹1.7 | ₹3.9 | ₹1.7 | ₹2.95 | 16,152 | 15,900 |
| 16 Dec 2021 | ₹1.8 | ₹3.75 | ₹1.6 | ₹2.2 | 1,20,302 | 36,300 |
| 17 Dec 2021 | ₹2.05 | ₹2.2 | ₹1.55 | ₹1.75 | 2,41,651 | 68,800 |
| 20 Dec 2021 | ₹2.15 | ₹2.35 | ₹1 | ₹1.05 | 5,10,001 | 59,150 |
| 21 Dec 2021 | ₹1.3 | ₹1.4 | ₹0.45 | ₹0.5 | 1,51,152 | 43,800 |
| 22 Dec 2021 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 87,001 | 38,100 |
| 23 Dec 2021 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 1,61,601 | 34,950 |