NIFTY 50 17,200 CE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹504.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹302.45 | ₹354.95 | ₹238.6 | ₹238.6 | 2,401 | 1,300 |
| 29 Nov 2021 | ₹243.4 | ₹303 | ₹200 | ₹248.7 | 5,101 | 1,450 |
| 30 Nov 2021 | ₹272.25 | ₹358.9 | ₹214.5 | ₹214.5 | 6,301 | 3,000 |
| 1 Dec 2021 | ₹298.85 | ₹310.55 | ₹242.6 | ₹283.35 | 9,952 | 3,500 |
| 2 Dec 2021 | ₹273 | ₹395.8 | ₹273 | ₹393.5 | 6,801 | 1,300 |
| 3 Dec 2021 | ₹446.95 | ₹446.95 | ₹269.25 | ₹286 | 6,401 | 4,000 |
| 6 Dec 2021 | ₹277.05 | ₹277.05 | ₹151.2 | ₹151.2 | 45,751 | 12,050 |
| 7 Dec 2021 | ₹175.35 | ₹295.75 | ₹168 | ₹244.95 | 55,551 | 14,150 |
| 8 Dec 2021 | ₹299.95 | ₹414.65 | ₹299.95 | ₹414.65 | 12,901 | 13,050 |
| 9 Dec 2021 | ₹452 | ₹452 | ₹348.45 | ₹422.85 | 18,851 | 7,150 |
| 10 Dec 2021 | ₹373 | ₹436 | ₹326.5 | ₹402 | 43,201 | 23,150 |
| 13 Dec 2021 | ₹472.75 | ₹504.65 | ₹305 | ₹340.4 | 69,001 | 36,900 |
| 14 Dec 2021 | ₹249.9 | ₹309 | ₹219.65 | ₹259.3 | 4,99,151 | 69,100 |
| 15 Dec 2021 | ₹265.15 | ₹281.45 | ₹191.3 | ₹207 | 21,46,453 | 2,79,300 |
| 16 Dec 2021 | ₹245 | ₹310 | ₹154.2 | ₹203.25 | 88,77,602 | 13,44,350 |
| 17 Dec 2021 | ₹170 | ₹186 | ₹58.45 | ₹64.75 | 6,37,92,203 | 46,81,200 |
| 20 Dec 2021 | ₹54.7 | ₹54.7 | ₹6.8 | ₹7.35 | 4,26,59,702 | 57,88,800 |
| 21 Dec 2021 | ₹11 | ₹18.8 | ₹5.05 | ₹6.3 | 5,76,59,353 | 60,35,150 |
| 22 Dec 2021 | ₹6.95 | ₹11.25 | ₹2.35 | ₹4.9 | 5,79,80,003 | 69,68,350 |
| 23 Dec 2021 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.05 | 16,30,83,053 | 61,22,100 |