NIFTY 50 18,550 PE — 23 Dec 2021 Expiry History

Name: NIFTY 50 18,550 PE 2021-12-23 price history
Creator: MoneyTicks

NIFTY 50 18,550 PE traded across 4 sessions from 13 Dec 2021 to 17 Dec 2021, with a life-high of ₹1,462 and a low of ₹921.1. Final close ₹1,462.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Dec 2021	₹921.1	₹1,135.45	₹921.1	₹1,135.45	551	250
15 Dec 2021	₹1,205.45	₹1,272.65	₹1,205.45	₹1,272.65	201	250
16 Dec 2021	₹1,183.45	₹1,259.55	₹1,183.45	₹1,259.55	251	150
17 Dec 2021	₹1,333.75	₹1,462	₹1,333.75	₹1,462	151	250