NIFTY 50 16,750 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹369.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹97.1 | ₹97.1 | ₹97.1 | ₹97.1 | 51 | 0 |
| 6 Dec 2021 | ₹131.9 | ₹197.65 | ₹117.8 | ₹197.65 | 1,552 | 150 |
| 7 Dec 2021 | ₹96.65 | ₹150 | ₹86.45 | ₹94.1 | 8,601 | 2,700 |
| 8 Dec 2021 | ₹56.65 | ₹61.05 | ₹43.4 | ₹45.85 | 1,101 | 2,950 |
| 9 Dec 2021 | ₹37.75 | ₹51.3 | ₹28.2 | ₹31.35 | 4,503 | 5,400 |
| 10 Dec 2021 | ₹38.35 | ₹39.9 | ₹22.75 | ₹25.15 | 28,902 | 11,150 |
| 13 Dec 2021 | ₹14.45 | ₹33.2 | ₹12.3 | ₹27 | 76,602 | 20,300 |
| 14 Dec 2021 | ₹40.15 | ₹50.8 | ₹30.65 | ₹35.3 | 1,48,901 | 37,450 |
| 15 Dec 2021 | ₹32.8 | ₹52.75 | ₹29.55 | ₹48.8 | 1,96,152 | 51,800 |
| 16 Dec 2021 | ₹44.35 | ₹44.4 | ₹17.8 | ₹19.45 | 10,75,952 | 2,52,450 |
| 17 Dec 2021 | ₹25.55 | ₹62.95 | ₹20 | ₹56.75 | 99,07,502 | 4,41,500 |
| 20 Dec 2021 | ₹98.15 | ₹369.85 | ₹94.7 | ₹198 | 83,06,252 | 1,91,750 |
| 21 Dec 2021 | ₹108.6 | ₹141.9 | ₹45.2 | ₹84.55 | 4,03,46,853 | 6,93,500 |
| 22 Dec 2021 | ₹86 | ₹86.05 | ₹9.8 | ₹11.35 | 4,63,10,952 | 18,86,700 |
| 23 Dec 2021 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 1,89,25,352 | 9,21,300 |