NIFTY 50 15,800 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹45.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹34 | ₹34 | ₹11.1 | ₹11.1 | 451 | 150 |
| 6 Dec 2021 | ₹22.25 | ₹34.15 | ₹18 | ₹31.8 | 7,651 | 4,500 |
| 7 Dec 2021 | ₹20.6 | ₹24.9 | ₹13.45 | ₹13.45 | 8,901 | 6,700 |
| 8 Dec 2021 | ₹9.15 | ₹17.9 | ₹6.8 | ₹6.8 | 4,651 | 6,250 |
| 9 Dec 2021 | ₹8 | ₹8 | ₹5.2 | ₹7.95 | 701 | 6,000 |
| 10 Dec 2021 | ₹8.25 | ₹8.25 | ₹4.6 | ₹5.25 | 62,351 | 26,050 |
| 13 Dec 2021 | ₹5.8 | ₹5.8 | ₹3.5 | ₹3.8 | 25,951 | 24,650 |
| 14 Dec 2021 | ₹3.95 | ₹5.9 | ₹3.7 | ₹4.2 | 85,002 | 41,050 |
| 15 Dec 2021 | ₹4.05 | ₹4.9 | ₹2.75 | ₹3.5 | 1,74,101 | 1,01,750 |
| 16 Dec 2021 | ₹3.3 | ₹6.5 | ₹1.9 | ₹2.1 | 5,82,401 | 3,26,300 |
| 17 Dec 2021 | ₹2.15 | ₹4.15 | ₹1.6 | ₹4.15 | 27,93,851 | 6,86,650 |
| 20 Dec 2021 | ₹6.95 | ₹45.15 | ₹4.25 | ₹16.25 | 1,66,15,651 | 12,60,650 |
| 21 Dec 2021 | ₹12.9 | ₹12.9 | ₹2.05 | ₹2.75 | 1,14,94,853 | 22,69,250 |
| 22 Dec 2021 | ₹3.8 | ₹3.8 | ₹0.95 | ₹1.1 | 65,81,401 | 11,13,700 |
| 23 Dec 2021 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 15,65,002 | 5,76,500 |