NIFTY 50 17,600 CE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹209.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹177 | ₹177 | ₹105 | ₹105 | 2,601 | 1,600 |
| 29 Nov 2021 | ₹72.6 | ₹124.45 | ₹72.6 | ₹98.05 | 1,801 | 1,700 |
| 30 Nov 2021 | ₹115.55 | ₹144 | ₹84 | ₹84 | 3,151 | 2,900 |
| 1 Dec 2021 | ₹110 | ₹117 | ₹91.2 | ₹101.85 | 2,701 | 3,850 |
| 2 Dec 2021 | ₹109.5 | ₹165 | ₹109.5 | ₹165 | 7,351 | 4,450 |
| 3 Dec 2021 | ₹165 | ₹200.05 | ₹95.6 | ₹99.2 | 26,501 | 10,200 |
| 6 Dec 2021 | ₹83.55 | ₹93.3 | ₹52.05 | ₹52.05 | 49,001 | 15,600 |
| 7 Dec 2021 | ₹69.85 | ₹106.25 | ₹55.15 | ₹81.9 | 65,301 | 23,150 |
| 8 Dec 2021 | ₹100.05 | ₹159.85 | ₹100.05 | ₹159.85 | 83,601 | 40,950 |
| 9 Dec 2021 | ₹166.7 | ₹181.45 | ₹120.3 | ₹163.75 | 1,48,001 | 66,300 |
| 10 Dec 2021 | ₹135.35 | ₹171.4 | ₹106 | ₹146.15 | 5,06,001 | 95,250 |
| 13 Dec 2021 | ₹191.55 | ₹209.5 | ₹96.35 | ₹111 | 17,38,052 | 3,62,950 |
| 14 Dec 2021 | ₹75.25 | ₹91.75 | ₹58.9 | ₹73.2 | 24,25,901 | 5,32,600 |
| 15 Dec 2021 | ₹64.4 | ₹75.9 | ₹48.1 | ₹50.5 | 30,81,352 | 9,70,300 |
| 16 Dec 2021 | ₹69.95 | ₹74.3 | ₹25 | ₹35.3 | 95,42,152 | 18,64,250 |
| 17 Dec 2021 | ₹34 | ₹35.3 | ₹8.25 | ₹8.95 | 2,52,18,603 | 34,18,750 |
| 20 Dec 2021 | ₹6.8 | ₹7.4 | ₹3.25 | ₹3.4 | 2,92,15,353 | 40,90,500 |
| 21 Dec 2021 | ₹3.7 | ₹4.45 | ₹1.7 | ₹2.3 | 2,11,13,452 | 23,51,250 |
| 22 Dec 2021 | ₹2.3 | ₹2.35 | ₹0.75 | ₹0.9 | 84,98,452 | 20,27,850 |
| 23 Dec 2021 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 68,99,502 | 12,01,400 |