NIFTY 50 17,950 PE traded across 10 sessions from 6 Dec 2021 to 22 Dec 2021, with a life-high of ₹1,518.15 and a low of ₹346.15. Final close ₹1,053.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹799.5 | ₹799.5 | ₹799.5 | ₹799.5 | 51 | 0 |
| 10 Dec 2021 | ₹507.95 | ₹538.85 | ₹450.1 | ₹450.1 | 751 | 300 |
| 13 Dec 2021 | ₹370.45 | ₹579.7 | ₹346.15 | ₹546.05 | 1,152 | 350 |
| 14 Dec 2021 | ₹670.2 | ₹705.3 | ₹596.5 | ₹596.5 | 751 | 450 |
| 15 Dec 2021 | ₹627.8 | ₹679.3 | ₹627.8 | ₹679.3 | 201 | 1,000 |
| 16 Dec 2021 | ₹599.9 | ₹704.55 | ₹599.9 | ₹704.55 | 601 | 1,300 |
| 17 Dec 2021 | ₹832.95 | ₹941.95 | ₹832.95 | ₹941.95 | 4,051 | 2,200 |
| 20 Dec 2021 | ₹1,142.85 | ₹1,518.15 | ₹1,142.85 | ₹1,385 | 651 | 1,750 |
| 21 Dec 2021 | ₹1,053.3 | ₹1,174.05 | ₹1,053.3 | ₹1,174.05 | 151 | 1,700 |
| 22 Dec 2021 | ₹1,066.1 | ₹1,066.1 | ₹1,053.65 | ₹1,053.65 | 151 | 1,550 |