NIFTY 50 19,400 CE — 23 Dec 2021 Expiry History
NIFTY 50 19,400 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2021 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 51 | 0 |
| 17 Dec 2021 | ₹1.6 | ₹1.7 | ₹1.35 | ₹1.7 | 1,28,252 | 13,700 |
| 20 Dec 2021 | ₹1.7 | ₹1.95 | ₹1 | ₹1 | 85,251 | 19,150 |
| 21 Dec 2021 | ₹4 | ₹4 | ₹0.4 | ₹0.4 | 6,07,601 | 22,200 |
| 22 Dec 2021 | ₹0.25 | ₹0.35 | ₹0.15 | ₹0.2 | 1,39,151 | 15,600 |
| 23 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 34,701 | 18,750 |