NIFTY 50 18,250 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 51 | 0 |
| 7 Dec 2021 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 101 | 100 |
| 8 Dec 2021 | ₹21.95 | ₹21.95 | ₹10.05 | ₹14.05 | 251 | 250 |
| 9 Dec 2021 | ₹14.25 | ₹17.1 | ₹9.05 | ₹13.15 | 1,801 | 1,000 |
| 10 Dec 2021 | ₹13.05 | ₹13.05 | ₹8 | ₹9.55 | 17,701 | 7,200 |
| 13 Dec 2021 | ₹13.9 | ₹13.95 | ₹8 | ₹8.75 | 92,002 | 26,600 |
| 14 Dec 2021 | ₹6.7 | ₹7.75 | ₹5.45 | ₹5.9 | 78,252 | 19,600 |
| 15 Dec 2021 | ₹5.85 | ₹6.45 | ₹4.2 | ₹5.3 | 37,502 | 17,250 |
| 16 Dec 2021 | ₹6.35 | ₹6.35 | ₹2 | ₹2.95 | 1,97,052 | 61,100 |
| 17 Dec 2021 | ₹2.5 | ₹3.05 | ₹2.3 | ₹2.7 | 3,96,351 | 97,900 |
| 20 Dec 2021 | ₹2 | ₹3.25 | ₹1.5 | ₹1.5 | 2,45,401 | 79,000 |
| 21 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.7 | ₹1.35 | 1,25,851 | 63,100 |
| 22 Dec 2021 | ₹0.85 | ₹1.9 | ₹0.2 | ₹0.25 | 90,002 | 57,650 |
| 23 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,65,901 | 43,200 |