NIFTY 50 17,550 CE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹240.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹138.35 | ₹138.35 | ₹111.15 | ₹114.95 | 1,251 | 650 |
| 6 Dec 2021 | ₹98.65 | ₹108 | ₹60 | ₹60 | 3,401 | 1,750 |
| 7 Dec 2021 | ₹74 | ₹119.75 | ₹66 | ₹96 | 4,201 | 1,800 |
| 8 Dec 2021 | ₹124.45 | ₹183.95 | ₹124.45 | ₹183.95 | 5,251 | 2,550 |
| 9 Dec 2021 | ₹200.55 | ₹209.65 | ₹144 | ₹190 | 47,751 | 20,500 |
| 10 Dec 2021 | ₹190 | ₹198 | ₹126.45 | ₹172.6 | 1,59,751 | 31,000 |
| 13 Dec 2021 | ₹225.95 | ₹240.65 | ₹115 | ₹130.45 | 3,37,401 | 47,350 |
| 14 Dec 2021 | ₹89.2 | ₹110.7 | ₹71.8 | ₹88 | 4,50,802 | 82,500 |
| 15 Dec 2021 | ₹83.45 | ₹92.05 | ₹59.1 | ₹62.45 | 7,19,802 | 2,07,900 |
| 16 Dec 2021 | ₹79 | ₹90 | ₹32.5 | ₹46.1 | 37,25,103 | 5,49,850 |
| 17 Dec 2021 | ₹44.9 | ₹44.9 | ₹10.65 | ₹11.25 | 1,16,22,102 | 11,19,100 |
| 20 Dec 2021 | ₹9.7 | ₹9.7 | ₹3.75 | ₹3.85 | 53,48,352 | 6,69,500 |
| 21 Dec 2021 | ₹4.4 | ₹5.05 | ₹1.95 | ₹2.35 | 43,86,052 | 6,09,450 |
| 22 Dec 2021 | ₹2.35 | ₹2.35 | ₹0.6 | ₹1.05 | 16,24,701 | 4,99,000 |
| 23 Dec 2021 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 16,43,103 | 4,30,950 |