NIFTY 50 16,850 PE traded across 19 sessions from 29 Nov 2021 to 23 Dec 2021, with a life-high of ₹559.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹559.9 | ₹559.9 | ₹225.4 | ₹225.4 | 151 | 50 |
| 30 Nov 2021 | ₹152.25 | ₹259.75 | ₹120.95 | ₹259.75 | 351 | 100 |
| 1 Dec 2021 | ₹182.55 | ₹191 | ₹159.8 | ₹161.45 | 1,651 | 1,150 |
| 2 Dec 2021 | ₹127.1 | ₹127.1 | ₹87.3 | ₹87.3 | 301 | 1,150 |
| 3 Dec 2021 | ₹94.4 | ₹137.35 | ₹94.35 | ₹137.35 | 1,652 | 1,550 |
| 6 Dec 2021 | ₹146.6 | ₹231.55 | ₹136.1 | ₹231.55 | 3,902 | 1,000 |
| 7 Dec 2021 | ₹170.5 | ₹174.65 | ₹104 | ₹117 | 4,201 | 1,900 |
| 8 Dec 2021 | ₹74.1 | ₹77.35 | ₹54.55 | ₹54.55 | 20,251 | 2,250 |
| 9 Dec 2021 | ₹50.15 | ₹66.65 | ₹37.6 | ₹37.6 | 5,002 | 3,850 |
| 10 Dec 2021 | ₹49 | ₹49.75 | ₹29.65 | ₹32.25 | 20,951 | 5,100 |
| 13 Dec 2021 | ₹18.05 | ₹44.35 | ₹16.35 | ₹36.5 | 64,751 | 14,450 |
| 14 Dec 2021 | ₹51.05 | ₹66.85 | ₹40 | ₹49.15 | 1,43,551 | 21,550 |
| 15 Dec 2021 | ₹46.05 | ₹71.1 | ₹39.95 | ₹65 | 2,71,951 | 82,700 |
| 16 Dec 2021 | ₹53.4 | ₹53.45 | ₹26 | ₹26.05 | 7,97,302 | 1,44,000 |
| 17 Dec 2021 | ₹33.5 | ₹89.95 | ₹29.95 | ₹78 | 1,39,97,501 | 5,80,950 |
| 20 Dec 2021 | ₹125 | ₹455.85 | ₹125 | ₹267.2 | 34,76,101 | 1,17,550 |
| 21 Dec 2021 | ₹169.85 | ₹205 | ₹70 | ₹130 | 2,86,02,552 | 3,33,350 |
| 22 Dec 2021 | ₹126.85 | ₹126.85 | ₹22.6 | ₹23 | 6,36,33,401 | 17,05,750 |
| 23 Dec 2021 | ₹16.7 | ₹16.7 | ₹0.05 | ₹0.05 | 4,68,41,403 | 12,13,750 |