NIFTY 50 18,100 PE traded across 14 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,577.6 and a low of ₹474.9. Final close ₹1,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹830.1 | ₹830.1 | ₹830.1 | ₹830.1 | 101 | 0 |
| 3 Dec 2021 | ₹835.4 | ₹835.4 | ₹835.4 | ₹835.4 | 51 | 100 |
| 7 Dec 2021 | ₹840.75 | ₹840.75 | ₹840.75 | ₹840.75 | 51 | 150 |
| 9 Dec 2021 | ₹630 | ₹630 | ₹575 | ₹575 | 1,301 | 1,050 |
| 10 Dec 2021 | ₹647.05 | ₹684.95 | ₹605.4 | ₹684.95 | 501 | 1,050 |
| 13 Dec 2021 | ₹475.25 | ₹694.5 | ₹474.9 | ₹658.15 | 651 | 1,200 |
| 14 Dec 2021 | ₹808.65 | ₹816.8 | ₹761.6 | ₹761.6 | 601 | 1,550 |
| 15 Dec 2021 | ₹773.85 | ₹853.85 | ₹773.85 | ₹783 | 651 | 2,000 |
| 16 Dec 2021 | ₹815.7 | ₹860.7 | ₹795.7 | ₹795.7 | 2,702 | 4,450 |
| 17 Dec 2021 | ₹976.5 | ₹1,080.35 | ₹960.7 | ₹1,080.35 | 851 | 4,500 |
| 20 Dec 2021 | ₹1,280.3 | ₹1,577.6 | ₹1,280.3 | ₹1,565.3 | 1,901 | 4,050 |
| 21 Dec 2021 | ₹1,355 | ₹1,355 | ₹1,170 | ₹1,308.05 | 1,901 | 4,500 |
| 22 Dec 2021 | ₹1,203.55 | ₹1,228.1 | ₹1,170 | ₹1,170 | 1,401 | 4,250 |
| 23 Dec 2021 | ₹1,004.3 | ₹1,064.85 | ₹1,004.3 | ₹1,020 | 2,401 | 2,400 |