NIFTY 50 15,700 PE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹2.3 | ₹5.1 | ₹2.3 | ₹3.65 | 30,801 | 10,100 |
| 15 Dec 2021 | ₹3.35 | ₹5.45 | ₹2.9 | ₹2.9 | 1,19,401 | 42,150 |
| 16 Dec 2021 | ₹2.25 | ₹3.75 | ₹1.6 | ₹1.85 | 3,75,751 | 2,39,500 |
| 17 Dec 2021 | ₹2 | ₹3.85 | ₹1.55 | ₹3.85 | 17,26,701 | 3,92,000 |
| 20 Dec 2021 | ₹3.85 | ₹37.6 | ₹3.8 | ₹13.5 | 95,45,951 | 9,95,800 |
| 21 Dec 2021 | ₹8.25 | ₹10.05 | ₹2.15 | ₹2.15 | 67,46,652 | 12,45,800 |
| 22 Dec 2021 | ₹1.65 | ₹2.35 | ₹0.85 | ₹1.15 | 29,23,702 | 6,65,850 |
| 23 Dec 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 8,45,752 | 3,36,350 |