NIFTY 50 19,050 CE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹1 | ₹1.8 | ₹1 | ₹1.4 | 3,352 | 2,100 |
| 15 Dec 2021 | ₹1.45 | ₹3.45 | ₹1.45 | ₹2.3 | 4,351 | 3,250 |
| 16 Dec 2021 | ₹1.15 | ₹3.3 | ₹0.8 | ₹1.5 | 5,851 | 2,850 |
| 17 Dec 2021 | ₹1.5 | ₹2.15 | ₹1.15 | ₹1.8 | 1,09,901 | 4,500 |
| 20 Dec 2021 | ₹1.7 | ₹2.15 | ₹0.9 | ₹1 | 64,802 | 4,700 |
| 21 Dec 2021 | ₹1 | ₹1 | ₹0.35 | ₹0.4 | 41,101 | 5,750 |
| 22 Dec 2021 | ₹0.45 | ₹0.65 | ₹0.1 | ₹0.2 | 3,30,701 | 4,750 |
| 23 Dec 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 60,001 | 11,250 |