NIFTY 50 16,200 PE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹59.85 | ₹120 | ₹25.1 | ₹44.9 | 1,702 | 1,300 |
| 24 Nov 2021 | ₹44.9 | ₹44.9 | ₹18.1 | ₹33 | 1,701 | 2,050 |
| 25 Nov 2021 | ₹44.7 | ₹44.7 | ₹20.1 | ₹23.2 | 2,851 | 2,150 |
| 26 Nov 2021 | ₹40 | ₹100 | ₹26.15 | ₹100 | 2,201 | 1,200 |
| 29 Nov 2021 | ₹250 | ₹250 | ₹80.3 | ₹81 | 1,051 | 1,200 |
| 30 Nov 2021 | ₹64.8 | ₹119.9 | ₹64.8 | ₹90.2 | 951 | 1,200 |
| 1 Dec 2021 | ₹89 | ₹96.95 | ₹45.1 | ₹74.8 | 1,151 | 1,500 |
| 2 Dec 2021 | ₹42.35 | ₹68.9 | ₹31.45 | ₹31.45 | 1,451 | 1,950 |
| 3 Dec 2021 | ₹32 | ₹44 | ₹27.8 | ₹42 | 5,251 | 3,250 |
| 6 Dec 2021 | ₹42 | ₹71.9 | ₹38.9 | ₹70 | 34,401 | 18,950 |
| 7 Dec 2021 | ₹60 | ₹60 | ₹28.5 | ₹28.5 | 36,401 | 37,500 |
| 8 Dec 2021 | ₹33.5 | ₹33.5 | ₹13.2 | ₹13.55 | 30,751 | 38,450 |
| 9 Dec 2021 | ₹13 | ₹16.5 | ₹10.15 | ₹10.5 | 14,701 | 39,300 |
| 10 Dec 2021 | ₹13.05 | ₹14.1 | ₹6.65 | ₹6.65 | 55,351 | 41,250 |
| 13 Dec 2021 | ₹13.25 | ₹13.25 | ₹4.15 | ₹6.55 | 80,351 | 50,650 |
| 14 Dec 2021 | ₹11.25 | ₹12 | ₹6 | ₹7.15 | 2,56,401 | 84,200 |
| 15 Dec 2021 | ₹10.7 | ₹10.7 | ₹5.4 | ₹10 | 5,91,801 | 2,49,450 |
| 16 Dec 2021 | ₹9 | ₹9 | ₹3 | ₹3.5 | 20,85,451 | 6,80,900 |
| 17 Dec 2021 | ₹3.25 | ₹8.8 | ₹3 | ₹7.75 | 73,17,851 | 12,28,450 |
| 20 Dec 2021 | ₹12.9 | ₹93.6 | ₹10.3 | ₹36.5 | 3,70,78,302 | 17,26,600 |
| 21 Dec 2021 | ₹29.7 | ₹29.7 | ₹5.2 | ₹5.9 | 2,22,26,853 | 19,75,800 |
| 22 Dec 2021 | ₹5.45 | ₹5.45 | ₹1.7 | ₹1.7 | 1,55,81,503 | 21,45,350 |
| 23 Dec 2021 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 59,14,152 | 11,83,200 |