NIFTY 50 16,750 CE traded across 12 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹902.6 and a low of ₹36.8. Final close ₹320.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹540.1 | ₹540.1 | ₹391.5 | ₹391.5 | 1,001 | 800 |
| 7 Dec 2021 | ₹463.45 | ₹577.45 | ₹462.5 | ₹577.45 | 152 | 900 |
| 10 Dec 2021 | ₹766.9 | ₹815.65 | ₹766.9 | ₹815.65 | 201 | 850 |
| 13 Dec 2021 | ₹902.6 | ₹902.6 | ₹684.45 | ₹684.45 | 451 | 1,050 |
| 14 Dec 2021 | ₹585.05 | ₹640.9 | ₹585.05 | ₹640.9 | 201 | 1,050 |
| 15 Dec 2021 | ₹623.5 | ₹623.5 | ₹534.55 | ₹534.55 | 501 | 950 |
| 16 Dec 2021 | ₹558.8 | ₹588.15 | ₹500 | ₹588.15 | 5,451 | 5,300 |
| 17 Dec 2021 | ₹516.95 | ₹516.95 | ₹295.2 | ₹312.8 | 45,701 | 10,800 |
| 20 Dec 2021 | ₹204.35 | ₹204.35 | ₹36.8 | ₹68 | 1,97,94,153 | 6,70,400 |
| 21 Dec 2021 | ₹70.25 | ₹232.5 | ₹70.25 | ₹131 | 2,22,54,602 | 4,06,950 |
| 22 Dec 2021 | ₹149.45 | ₹228 | ₹124.55 | ₹227 | 80,84,302 | 1,75,600 |
| 23 Dec 2021 | ₹315.35 | ₹374 | ₹277.85 | ₹320.7 | 3,68,152 | 1,07,050 |