NIFTY 50 16,450 CE traded across 11 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,207.45 and a low of ₹142.35. Final close ₹624.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹801.55 | ₹801.55 | ₹801.55 | ₹801.55 | 51 | 0 |
| 10 Dec 2021 | ₹1,045.1 | ₹1,099.65 | ₹1,040 | ₹1,040 | 351 | 100 |
| 13 Dec 2021 | ₹1,195.55 | ₹1,207.45 | ₹1,195.55 | ₹1,207.45 | 251 | 250 |
| 14 Dec 2021 | ₹870.1 | ₹936.5 | ₹870.1 | ₹936.5 | 201 | 200 |
| 15 Dec 2021 | ₹903.25 | ₹907 | ₹903.25 | ₹907 | 201 | 200 |
| 16 Dec 2021 | ₹925.2 | ₹925.2 | ₹782.5 | ₹782.5 | 251 | 200 |
| 17 Dec 2021 | ₹625.8 | ₹625.8 | ₹565 | ₹565 | 451 | 250 |
| 20 Dec 2021 | ₹391.05 | ₹391.05 | ₹142.35 | ₹243.1 | 49,58,651 | 1,08,000 |
| 21 Dec 2021 | ₹344.3 | ₹500.2 | ₹277.8 | ₹360.55 | 2,16,201 | 66,400 |
| 22 Dec 2021 | ₹427.45 | ₹520 | ₹385 | ₹520 | 37,402 | 58,600 |
| 23 Dec 2021 | ₹599.8 | ₹671.15 | ₹593.8 | ₹624.35 | 22,751 | 53,050 |