NIFTY 50 15,800 CE traded across 7 sessions from 6 Dec 2021 to 22 Dec 2021, with a life-high of ₹1,540.45 and a low of ₹660.15. Final close ₹1,152.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,320.8 | ₹1,320.8 | ₹1,320.8 | ₹1,320.8 | 51 | 0 |
| 14 Dec 2021 | ₹1,515.05 | ₹1,515.05 | ₹1,515.05 | ₹1,515.05 | 51 | 50 |
| 15 Dec 2021 | ₹1,540.45 | ₹1,540.45 | ₹1,469.15 | ₹1,469.15 | 201 | 150 |
| 17 Dec 2021 | ₹1,266.65 | ₹1,266.65 | ₹1,266.65 | ₹1,266.65 | 51 | 150 |
| 20 Dec 2021 | ₹1,004.2 | ₹1,004.2 | ₹660.15 | ₹830 | 3,052 | 1,200 |
| 21 Dec 2021 | ₹944 | ₹1,130 | ₹944 | ₹985.55 | 1,451 | 650 |
| 22 Dec 2021 | ₹1,092.95 | ₹1,152.9 | ₹1,092.95 | ₹1,152.9 | 151 | 600 |