NIFTY 50 17,650 CE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹180 | ₹180 | ₹100.05 | ₹107.2 | 651 | 400 |
| 29 Nov 2021 | ₹107.2 | ₹107.2 | ₹100 | ₹100 | 101 | 600 |
| 30 Nov 2021 | ₹105 | ₹113.85 | ₹105 | ₹113.85 | 352 | 850 |
| 1 Dec 2021 | ₹92.6 | ₹102.95 | ₹92.6 | ₹102.95 | 451 | 900 |
| 2 Dec 2021 | ₹105 | ₹140 | ₹105 | ₹140 | 801 | 1,150 |
| 3 Dec 2021 | ₹160 | ₹160 | ₹82.65 | ₹86.35 | 4,951 | 3,150 |
| 6 Dec 2021 | ₹75.5 | ₹91.15 | ₹44.7 | ₹57.2 | 14,251 | 5,550 |
| 7 Dec 2021 | ₹56.55 | ₹92.65 | ₹51.1 | ₹65.55 | 11,401 | 3,150 |
| 8 Dec 2021 | ₹105 | ₹137.9 | ₹105 | ₹135 | 3,801 | 3,000 |
| 9 Dec 2021 | ₹155.45 | ₹160.5 | ₹103.9 | ₹144.2 | 31,152 | 8,300 |
| 10 Dec 2021 | ₹113.4 | ₹147.15 | ₹88.8 | ₹123.45 | 1,13,852 | 20,600 |
| 13 Dec 2021 | ₹165.05 | ₹180 | ₹80.1 | ₹91.6 | 4,65,001 | 85,300 |
| 14 Dec 2021 | ₹73.7 | ₹76.4 | ₹48.8 | ₹60.45 | 4,88,053 | 1,14,850 |
| 15 Dec 2021 | ₹70.45 | ₹70.45 | ₹39.15 | ₹40.6 | 5,16,201 | 1,63,350 |
| 16 Dec 2021 | ₹55.15 | ₹59.85 | ₹18.5 | ₹26.95 | 23,14,652 | 6,22,350 |
| 17 Dec 2021 | ₹25 | ₹25 | ₹6.65 | ₹7.5 | 76,08,152 | 7,95,900 |
| 20 Dec 2021 | ₹5 | ₹5.95 | ₹2.85 | ₹2.85 | 34,51,202 | 4,64,150 |
| 21 Dec 2021 | ₹3.9 | ₹3.9 | ₹1.65 | ₹2.1 | 17,88,703 | 4,89,600 |
| 22 Dec 2021 | ₹1.85 | ₹2.1 | ₹0.85 | ₹1.15 | 7,25,002 | 4,58,200 |
| 23 Dec 2021 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 8,92,151 | 3,34,000 |