NIFTY 50 17,850 PE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,308.9 and a low of ₹272.65. Final close ₹776.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹720.4 | ₹720.4 | ₹720.4 | ₹720.4 | 51 | 0 |
| 10 Dec 2021 | ₹453.5 | ₹453.5 | ₹378.6 | ₹392.45 | 1,402 | 600 |
| 13 Dec 2021 | ₹289.5 | ₹481 | ₹272.65 | ₹462.45 | 6,401 | 2,750 |
| 14 Dec 2021 | ₹582.95 | ₹591.6 | ₹480.7 | ₹480.7 | 1,151 | 2,750 |
| 15 Dec 2021 | ₹523.55 | ₹607.25 | ₹515.5 | ₹607.25 | 451 | 2,700 |
| 16 Dec 2021 | ₹630 | ₹630 | ₹554 | ₹554 | 2,301 | 3,850 |
| 17 Dec 2021 | ₹703.8 | ₹865 | ₹699.75 | ₹865 | 4,951 | 4,750 |
| 20 Dec 2021 | ₹1,037.6 | ₹1,308.9 | ₹1,037.6 | ₹1,259.9 | 1,002 | 4,450 |
| 21 Dec 2021 | ₹993.15 | ₹1,058.8 | ₹930.1 | ₹1,058.8 | 751 | 4,050 |
| 22 Dec 2021 | ₹965 | ₹1,026.1 | ₹908.2 | ₹915.85 | 1,851 | 4,100 |
| 23 Dec 2021 | ₹754.8 | ₹789 | ₹724.35 | ₹776.85 | 5,501 | 3,950 |