NIFTY 50 17,450 CE traded across 21 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹441 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹441 | ₹441 | ₹441 | ₹441 | 50 | 0 |
| 26 Nov 2021 | ₹187.75 | ₹187.75 | ₹143.3 | ₹143.3 | 251 | 250 |
| 29 Nov 2021 | ₹170 | ₹177.15 | ₹140 | ₹140 | 601 | 350 |
| 30 Nov 2021 | ₹177.2 | ₹177.2 | ₹112.1 | ₹112.1 | 501 | 300 |
| 1 Dec 2021 | ₹156.05 | ₹160 | ₹140 | ₹155.15 | 851 | 500 |
| 2 Dec 2021 | ₹192.2 | ₹245.95 | ₹184 | ₹237.6 | 601 | 600 |
| 3 Dec 2021 | ₹252.35 | ₹280.5 | ₹148.25 | ₹153.8 | 6,302 | 2,900 |
| 6 Dec 2021 | ₹128.9 | ₹143.55 | ₹80.8 | ₹89.95 | 20,552 | 5,600 |
| 7 Dec 2021 | ₹99 | ₹160.25 | ₹89.75 | ₹131.4 | 23,501 | 6,700 |
| 8 Dec 2021 | ₹182.35 | ₹238.8 | ₹181 | ₹236 | 19,601 | 5,200 |
| 9 Dec 2021 | ₹235.05 | ₹270 | ₹191 | ₹246.35 | 37,651 | 9,100 |
| 10 Dec 2021 | ₹246.35 | ₹257 | ₹173.55 | ₹225.7 | 1,26,251 | 23,650 |
| 13 Dec 2021 | ₹295 | ₹305 | ₹158 | ₹179.25 | 2,46,702 | 62,250 |
| 14 Dec 2021 | ₹120.05 | ₹155.8 | ₹102.7 | ₹126.6 | 4,45,353 | 1,06,200 |
| 15 Dec 2021 | ₹115.05 | ₹134.85 | ₹85.75 | ₹91.35 | 6,06,451 | 1,47,250 |
| 16 Dec 2021 | ₹132.3 | ₹140 | ₹53.95 | ₹78 | 31,05,602 | 5,41,950 |
| 17 Dec 2021 | ₹70 | ₹70 | ₹17.55 | ₹19.4 | 1,40,61,952 | 9,91,350 |
| 20 Dec 2021 | ₹9 | ₹13.95 | ₹4.55 | ₹4.55 | 59,48,052 | 6,05,450 |
| 21 Dec 2021 | ₹5.45 | ₹6.5 | ₹2.45 | ₹3 | 51,42,802 | 6,03,900 |
| 22 Dec 2021 | ₹2.6 | ₹3 | ₹1.25 | ₹1.4 | 33,98,552 | 5,39,800 |
| 23 Dec 2021 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 29,33,851 | 4,89,050 |