NIFTY 50 19,300 CE — 23 Dec 2021 Expiry History

Name: NIFTY 50 19,300 CE 2021-12-23 price history
Creator: MoneyTicks

NIFTY 50 19,300 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2021	₹2.45	₹2.45	₹1.2	₹1.35	1,801	400
17 Dec 2021	₹1.6	₹2.1	₹1.2	₹2.1	73,053	8,600
20 Dec 2021	₹2	₹2	₹0.9	₹0.9	1,51,352	11,050
21 Dec 2021	₹0.9	₹0.9	₹0.3	₹0.3	1,96,151	10,950
22 Dec 2021	₹0.35	₹0.35	₹0.15	₹0.15	1,55,301	12,750
23 Dec 2021	₹0.2	₹1.95	₹0.05	₹0.05	39,701	17,300