NIFTY 50 16,250 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹104.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹35.15 | ₹35.15 | ₹35.15 | ₹35.15 | 51 | 0 |
| 8 Dec 2021 | ₹20.6 | ₹20.95 | ₹20.6 | ₹20.95 | 101 | 100 |
| 9 Dec 2021 | ₹16.05 | ₹19.95 | ₹9.8 | ₹10.15 | 451 | 350 |
| 10 Dec 2021 | ₹11.5 | ₹13.05 | ₹7.7 | ₹7.7 | 801 | 350 |
| 13 Dec 2021 | ₹0.3 | ₹9.1 | ₹0.3 | ₹7.45 | 7,101 | 3,750 |
| 14 Dec 2021 | ₹14.2 | ₹14.2 | ₹6.75 | ₹8.3 | 30,002 | 7,950 |
| 15 Dec 2021 | ₹7.75 | ₹11.15 | ₹5.7 | ₹11.15 | 1,53,901 | 87,350 |
| 16 Dec 2021 | ₹9.6 | ₹9.6 | ₹3.25 | ₹3.6 | 2,18,051 | 1,13,150 |
| 17 Dec 2021 | ₹3.85 | ₹9.95 | ₹3.15 | ₹8.7 | 15,52,751 | 3,24,600 |
| 20 Dec 2021 | ₹15 | ₹104.9 | ₹14.8 | ₹41.25 | 1,21,27,901 | 8,15,650 |
| 21 Dec 2021 | ₹33.25 | ₹33.25 | ₹5 | ₹5 | 79,49,251 | 5,28,400 |
| 22 Dec 2021 | ₹6.4 | ₹6.45 | ₹1.95 | ₹2.1 | 33,17,353 | 5,42,600 |
| 23 Dec 2021 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 11,26,251 | 3,76,700 |