NIFTY 50 16,050 CE traded across 8 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,598.85 and a low of ₹434.85. Final close ₹1,024.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹1,598.85 | ₹1,598.85 | ₹1,364.75 | ₹1,364.75 | 301 | 50 |
| 14 Dec 2021 | ₹1,262.7 | ₹1,327 | ₹1,262.7 | ₹1,327 | 251 | 100 |
| 16 Dec 2021 | ₹1,300.3 | ₹1,300.3 | ₹1,173.4 | ₹1,173.4 | 351 | 200 |
| 17 Dec 2021 | ₹1,019.2 | ₹1,055.25 | ₹962.75 | ₹962.75 | 701 | 500 |
| 20 Dec 2021 | ₹777.85 | ₹777.85 | ₹434.85 | ₹597.6 | 13,601 | 3,750 |
| 21 Dec 2021 | ₹754.25 | ₹870 | ₹721.2 | ₹735.75 | 1,101 | 3,300 |
| 22 Dec 2021 | ₹821 | ₹916 | ₹821 | ₹916 | 501 | 3,450 |
| 23 Dec 2021 | ₹1,015.8 | ₹1,035.3 | ₹1,015.8 | ₹1,024.7 | 801 | 2,950 |