NIFTY 50 19,000 PE traded across 6 sessions from 3 Dec 2021 to 22 Dec 2021, with a life-high of ₹2,279.75 and a low of ₹1,566.9. Final close ₹2,065.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,743.4 | ₹1,743.4 | ₹1,743.4 | ₹1,743.4 | 51 | 0 |
| 13 Dec 2021 | ₹1,566.9 | ₹1,566.9 | ₹1,566.9 | ₹1,566.9 | 51 | 50 |
| 15 Dec 2021 | ₹1,745 | ₹1,775 | ₹1,745 | ₹1,775 | 901 | 600 |
| 16 Dec 2021 | ₹1,712 | ₹1,712 | ₹1,712 | ₹1,712 | 51 | 900 |
| 20 Dec 2021 | ₹2,209.85 | ₹2,279.75 | ₹2,209.85 | ₹2,279.75 | 201 | 1,050 |
| 22 Dec 2021 | ₹2,040 | ₹2,065 | ₹2,040 | ₹2,065 | 901 | 550 |