NIFTY 50 17,500 PE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,084.85 and a low of ₹105.65. Final close ₹429.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹356.95 | ₹416.35 | ₹226 | ₹256.95 | 3,251 | 1,650 |
| 24 Nov 2021 | ₹245 | ₹312.65 | ₹213.4 | ₹312.65 | 6,501 | 1,900 |
| 25 Nov 2021 | ₹291.3 | ₹302 | ₹208.4 | ₹208.4 | 3,201 | 2,700 |
| 26 Nov 2021 | ₹344.8 | ₹601 | ₹241 | ₹601 | 4,701 | 1,850 |
| 29 Nov 2021 | ₹662.05 | ₹713.7 | ₹451.5 | ₹459.8 | 2,101 | 1,850 |
| 30 Nov 2021 | ₹434.1 | ₹590.85 | ₹365 | ₹580.2 | 2,151 | 1,650 |
| 1 Dec 2021 | ₹440.95 | ₹500.25 | ₹440.95 | ₹500.25 | 301 | 1,550 |
| 2 Dec 2021 | ₹396.7 | ₹396.7 | ₹282 | ₹282 | 2,501 | 2,250 |
| 3 Dec 2021 | ₹256 | ₹413.35 | ₹256 | ₹405.15 | 8,001 | 2,250 |
| 6 Dec 2021 | ₹421.75 | ₹628.55 | ₹410 | ₹621 | 3,252 | 2,150 |
| 7 Dec 2021 | ₹451.55 | ₹451.55 | ₹345 | ₹396.9 | 7,001 | 4,500 |
| 8 Dec 2021 | ₹305.95 | ₹305.95 | ₹206.75 | ₹215 | 42,051 | 14,000 |
| 9 Dec 2021 | ₹167.9 | ₹261.4 | ₹167.9 | ₹184 | 1,85,802 | 64,800 |
| 10 Dec 2021 | ₹201.95 | ₹231.85 | ₹158.4 | ₹170.4 | 6,38,352 | 1,13,650 |
| 13 Dec 2021 | ₹118 | ₹248.6 | ₹105.65 | ₹211.3 | 13,39,802 | 1,88,350 |
| 14 Dec 2021 | ₹297.45 | ₹336 | ₹228.35 | ₹267.3 | 5,21,403 | 1,53,200 |
| 15 Dec 2021 | ₹267.05 | ₹365 | ₹247.75 | ₹337.4 | 6,71,902 | 2,23,200 |
| 16 Dec 2021 | ₹245.85 | ₹336.95 | ₹224.5 | ₹245.25 | 22,52,002 | 5,15,700 |
| 17 Dec 2021 | ₹279.15 | ₹531 | ₹257.55 | ₹508 | 30,73,653 | 6,90,000 |
| 20 Dec 2021 | ₹684.2 | ₹1,084.85 | ₹673.25 | ₹881.85 | 4,93,302 | 5,41,000 |
| 21 Dec 2021 | ₹780.05 | ₹806 | ₹568.95 | ₹706.8 | 2,91,053 | 3,87,700 |
| 22 Dec 2021 | ₹634.65 | ₹680 | ₹534.5 | ₹535.8 | 1,37,302 | 3,37,050 |
| 23 Dec 2021 | ₹458.9 | ₹475.85 | ₹378 | ₹429.45 | 4,24,751 | 2,34,950 |