NIFTY 50 16,400 PE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹154.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹109 | ₹109 | ₹109 | ₹109 | 51 | 0 |
| 29 Nov 2021 | ₹52.3 | ₹148.85 | ₹52.25 | ₹148.85 | 152 | 100 |
| 30 Nov 2021 | ₹91.1 | ₹110.55 | ₹75 | ₹110.55 | 451 | 350 |
| 1 Dec 2021 | ₹95 | ₹106.15 | ₹75.2 | ₹75.2 | 2,501 | 1,300 |
| 2 Dec 2021 | ₹91.3 | ₹91.3 | ₹42.1 | ₹42.1 | 901 | 1,700 |
| 3 Dec 2021 | ₹43.3 | ₹61.9 | ₹37.65 | ₹60.15 | 3,352 | 1,600 |
| 6 Dec 2021 | ₹71.95 | ₹103.05 | ₹59.45 | ₹103 | 11,551 | 5,050 |
| 7 Dec 2021 | ₹79.4 | ₹80 | ₹44.15 | ₹45.4 | 26,301 | 13,200 |
| 8 Dec 2021 | ₹30.55 | ₹30.6 | ₹18.75 | ₹20.4 | 74,351 | 42,750 |
| 9 Dec 2021 | ₹11.6 | ₹25 | ₹11.6 | ₹14.7 | 19,602 | 44,100 |
| 10 Dec 2021 | ₹16.35 | ₹19 | ₹9.75 | ₹10.5 | 98,303 | 51,800 |
| 13 Dec 2021 | ₹9.15 | ₹13.4 | ₹5.2 | ₹10.2 | 2,44,102 | 73,850 |
| 14 Dec 2021 | ₹17.45 | ₹19.6 | ₹11.05 | ₹12.8 | 2,87,052 | 1,37,500 |
| 15 Dec 2021 | ₹14.9 | ₹18 | ₹10 | ₹18 | 8,29,101 | 4,33,300 |
| 16 Dec 2021 | ₹11.65 | ₹11.65 | ₹5.2 | ₹5.75 | 21,57,852 | 8,73,750 |
| 17 Dec 2021 | ₹6.45 | ₹16.6 | ₹3.85 | ₹14.65 | 1,12,62,501 | 15,62,200 |
| 20 Dec 2021 | ₹26 | ₹154.8 | ₹19.95 | ₹63.8 | 6,31,76,703 | 20,49,400 |
| 21 Dec 2021 | ₹29.8 | ₹48.3 | ₹11.8 | ₹14 | 3,80,85,753 | 22,89,550 |
| 22 Dec 2021 | ₹9 | ₹11.7 | ₹2.5 | ₹2.5 | 2,52,75,003 | 24,30,250 |
| 23 Dec 2021 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,07,66,151 | 14,31,600 |