NIFTY 50 17,800 CE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹193.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹158 | ₹180.85 | ₹121.1 | ₹164.3 | 2,601 | 1,200 |
| 24 Nov 2021 | ₹191.55 | ₹193.8 | ₹123.45 | ₹123.45 | 3,401 | 1,950 |
| 25 Nov 2021 | ₹119.4 | ₹169.3 | ₹115 | ₹167 | 3,201 | 1,900 |
| 26 Nov 2021 | ₹119.95 | ₹119.95 | ₹51.05 | ₹64 | 5,051 | 4,050 |
| 29 Nov 2021 | ₹35.75 | ₹113.5 | ₹35.75 | ₹59.45 | 3,201 | 4,000 |
| 30 Nov 2021 | ₹59.45 | ₹85 | ₹47.2 | ₹47.75 | 2,251 | 4,200 |
| 1 Dec 2021 | ₹61.2 | ₹66.2 | ₹48.9 | ₹59 | 4,551 | 5,600 |
| 2 Dec 2021 | ₹59.8 | ₹87 | ₹46 | ₹87 | 9,851 | 6,500 |
| 3 Dec 2021 | ₹102.05 | ₹108.25 | ₹49.7 | ₹52.15 | 55,101 | 19,900 |
| 6 Dec 2021 | ₹53.95 | ₹53.95 | ₹28.75 | ₹29.25 | 58,601 | 29,200 |
| 7 Dec 2021 | ₹36.2 | ₹51.95 | ₹29.7 | ₹41.15 | 45,202 | 23,200 |
| 8 Dec 2021 | ₹60.05 | ₹83.7 | ₹57.3 | ₹83.2 | 1,10,152 | 29,400 |
| 9 Dec 2021 | ₹94.15 | ₹97.9 | ₹58.6 | ₹82.15 | 2,21,051 | 58,800 |
| 10 Dec 2021 | ₹73.5 | ₹88.2 | ₹48.55 | ₹70 | 6,51,551 | 1,50,400 |
| 13 Dec 2021 | ₹96.25 | ₹107.7 | ₹45.6 | ₹50.9 | 21,03,251 | 3,32,500 |
| 14 Dec 2021 | ₹40 | ₹40.35 | ₹20.55 | ₹32 | 13,29,352 | 4,42,050 |
| 15 Dec 2021 | ₹30.05 | ₹32.55 | ₹20 | ₹21.35 | 17,06,702 | 6,55,450 |
| 16 Dec 2021 | ₹26.95 | ₹31.95 | ₹8.25 | ₹11 | 64,26,102 | 16,76,350 |
| 17 Dec 2021 | ₹10.95 | ₹12 | ₹4.25 | ₹4.6 | 1,67,22,853 | 24,89,000 |
| 20 Dec 2021 | ₹4 | ₹4.85 | ₹2.25 | ₹2.4 | 1,73,08,301 | 23,93,150 |
| 21 Dec 2021 | ₹2.6 | ₹2.9 | ₹1.2 | ₹1.6 | 98,51,403 | 18,78,300 |
| 22 Dec 2021 | ₹1.15 | ₹1.7 | ₹0.4 | ₹0.4 | 55,53,352 | 15,85,550 |
| 23 Dec 2021 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 45,73,053 | 8,75,250 |