NIFTY 50 18,250 PE traded across 7 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,000 and a low of ₹613.65. Final close ₹971.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,000 | ₹1,000 | ₹998 | ₹998 | 101 | 50 |
| 8 Dec 2021 | ₹800 | ₹800 | ₹800 | ₹800 | 101 | 50 |
| 10 Dec 2021 | ₹784.7 | ₹784.7 | ₹764.5 | ₹764.5 | 251 | 100 |
| 13 Dec 2021 | ₹626.9 | ₹833.05 | ₹613.65 | ₹833.05 | 951 | 300 |
| 14 Dec 2021 | ₹954.3 | ₹954.3 | ₹880.9 | ₹905 | 351 | 300 |
| 15 Dec 2021 | ₹915.9 | ₹980 | ₹915.9 | ₹980 | 301 | 250 |
| 16 Dec 2021 | ₹892.45 | ₹971.9 | ₹892.45 | ₹971.9 | 251 | 250 |