NIFTY 50 17,600 PE traded across 21 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,186.7 and a low of ₹141.5. Final close ₹529.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹375 | ₹375 | ₹375 | ₹375 | 101 | 0 |
| 25 Nov 2021 | ₹381.55 | ₹381.55 | ₹204.45 | ₹268.7 | 851 | 450 |
| 26 Nov 2021 | ₹417.95 | ₹637.4 | ₹417.95 | ₹637.4 | 351 | 500 |
| 30 Nov 2021 | ₹545.85 | ₹545.85 | ₹545.85 | ₹545.85 | 51 | 500 |
| 1 Dec 2021 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 500 |
| 2 Dec 2021 | ₹450 | ₹450 | ₹336.5 | ₹336.5 | 651 | 950 |
| 3 Dec 2021 | ₹313.65 | ₹461.35 | ₹313.65 | ₹461.35 | 1,851 | 1,000 |
| 6 Dec 2021 | ₹475 | ₹672.55 | ₹475 | ₹672.55 | 251 | 1,050 |
| 7 Dec 2021 | ₹551.95 | ₹551.95 | ₹405 | ₹456.65 | 1,901 | 2,150 |
| 8 Dec 2021 | ₹340 | ₹340 | ₹257.75 | ₹261.45 | 7,051 | 3,250 |
| 9 Dec 2021 | ₹235.7 | ₹320.1 | ₹212 | ₹229.75 | 30,751 | 14,150 |
| 10 Dec 2021 | ₹265.55 | ₹286.9 | ₹202.7 | ₹220.05 | 1,22,101 | 23,450 |
| 13 Dec 2021 | ₹200 | ₹310 | ₹141.5 | ₹268.25 | 12,67,301 | 1,20,250 |
| 14 Dec 2021 | ₹370.45 | ₹405.1 | ₹288.7 | ₹333.35 | 1,68,851 | 78,800 |
| 15 Dec 2021 | ₹319.95 | ₹444.75 | ₹313.5 | ₹414.5 | 1,10,752 | 1,15,700 |
| 16 Dec 2021 | ₹323.6 | ₹417.2 | ₹290.45 | ₹320 | 2,96,452 | 1,67,250 |
| 17 Dec 2021 | ₹366.5 | ₹625 | ₹366.5 | ₹600.2 | 2,39,951 | 1,22,050 |
| 20 Dec 2021 | ₹801.5 | ₹1,186.7 | ₹791.1 | ₹977.4 | 57,351 | 96,300 |
| 21 Dec 2021 | ₹861.35 | ₹896.85 | ₹673.2 | ₹807.35 | 71,201 | 54,650 |
| 22 Dec 2021 | ₹702.95 | ₹776.2 | ₹635.55 | ₹636.55 | 17,251 | 44,200 |
| 23 Dec 2021 | ₹542.6 | ₹572.2 | ₹478.2 | ₹529.35 | 50,202 | 31,750 |