NIFTY 50 18,200 PE traded across 12 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,649.7 and a low of ₹591. Final close ₹1,131.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 0 |
| 3 Dec 2021 | ₹811 | ₹811 | ₹811 | ₹811 | 51 | 50 |
| 8 Dec 2021 | ₹700 | ₹708.65 | ₹700 | ₹708.65 | 101 | 100 |
| 10 Dec 2021 | ₹747.6 | ₹772.6 | ₹666.95 | ₹666.95 | 651 | 100 |
| 13 Dec 2021 | ₹591 | ₹765.95 | ₹591 | ₹764.3 | 251 | 150 |
| 15 Dec 2021 | ₹849.55 | ₹969.8 | ₹849.55 | ₹935 | 751 | 550 |
| 16 Dec 2021 | ₹861.9 | ₹980.45 | ₹861.9 | ₹897.6 | 22,751 | 21,650 |
| 17 Dec 2021 | ₹947 | ₹1,180 | ₹947 | ₹1,180 | 1,001 | 22,400 |
| 20 Dec 2021 | ₹1,381.2 | ₹1,649.7 | ₹1,381.2 | ₹1,565 | 1,351 | 21,350 |
| 21 Dec 2021 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 101 | 21,300 |
| 22 Dec 2021 | ₹1,300.05 | ₹1,342 | ₹1,240 | ₹1,252 | 3,551 | 18,050 |
| 23 Dec 2021 | ₹1,152 | ₹1,161 | ₹1,080 | ₹1,131.85 | 17,751 | 2,650 |