NIFTY 50 16,550 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹229 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹59.85 | ₹70.75 | ₹30.55 | ₹30.55 | 301 | 100 |
| 6 Dec 2021 | ₹82.95 | ₹147.05 | ₹81.5 | ₹147.05 | 1,251 | 400 |
| 7 Dec 2021 | ₹98.55 | ₹103.75 | ₹59.05 | ₹64.45 | 1,001 | 750 |
| 8 Dec 2021 | ₹30.05 | ₹31 | ₹27.8 | ₹27.8 | 651 | 950 |
| 9 Dec 2021 | ₹25.05 | ₹34.95 | ₹16.65 | ₹19.85 | 701 | 1,200 |
| 10 Dec 2021 | ₹23.45 | ₹25.65 | ₹13.95 | ₹15.05 | 14,451 | 1,850 |
| 13 Dec 2021 | ₹8.6 | ₹19.2 | ₹7.15 | ₹15 | 18,251 | 5,150 |
| 14 Dec 2021 | ₹25.55 | ₹28.3 | ₹17.6 | ₹20.05 | 45,601 | 10,650 |
| 15 Dec 2021 | ₹20.9 | ₹28.45 | ₹16.65 | ₹16.85 | 84,651 | 21,400 |
| 16 Dec 2021 | ₹18.45 | ₹18.45 | ₹8.45 | ₹8.45 | 5,27,052 | 1,67,700 |
| 17 Dec 2021 | ₹18 | ₹29.5 | ₹9.6 | ₹25.4 | 50,28,502 | 3,04,100 |
| 20 Dec 2021 | ₹41.05 | ₹229 | ₹41.05 | ₹105 | 2,87,61,153 | 4,63,750 |
| 21 Dec 2021 | ₹77.4 | ₹77.4 | ₹19.85 | ₹30.1 | 2,18,43,001 | 7,83,550 |
| 22 Dec 2021 | ₹31 | ₹31 | ₹4.15 | ₹4.6 | 1,87,62,253 | 8,79,650 |
| 23 Dec 2021 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 50,14,953 | 5,45,300 |