NIFTY 50 16,100 CE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,554.9 and a low of ₹392.9. Final close ₹967.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,102.2 | ₹1,102.2 | ₹1,102.2 | ₹1,102.2 | 51 | 0 |
| 10 Dec 2021 | ₹1,382.9 | ₹1,441.05 | ₹1,382.9 | ₹1,441.05 | 251 | 100 |
| 13 Dec 2021 | ₹1,554.9 | ₹1,554.9 | ₹1,310.1 | ₹1,310.1 | 251 | 100 |
| 14 Dec 2021 | ₹1,205.3 | ₹1,255.2 | ₹1,196.65 | ₹1,196.65 | 301 | 200 |
| 15 Dec 2021 | ₹1,257.25 | ₹1,257.25 | ₹1,114.15 | ₹1,162 | 1,601 | 1,150 |
| 16 Dec 2021 | ₹1,260.45 | ₹1,260.45 | ₹1,181.5 | ₹1,181.5 | 251 | 1,350 |
| 17 Dec 2021 | ₹1,049.9 | ₹1,049.9 | ₹915 | ₹915 | 851 | 1,750 |
| 20 Dec 2021 | ₹788.45 | ₹788.45 | ₹392.9 | ₹549.05 | 1,07,801 | 13,550 |
| 21 Dec 2021 | ₹660.35 | ₹834.9 | ₹614.45 | ₹694.05 | 17,701 | 9,800 |
| 22 Dec 2021 | ₹779.45 | ₹865 | ₹740 | ₹863.45 | 3,552 | 8,750 |
| 23 Dec 2021 | ₹947.6 | ₹1,020 | ₹947.6 | ₹967.15 | 7,101 | 5,850 |