NIFTY 50 19,350 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹0.8 | ₹0.85 | ₹0.8 | ₹0.85 | 101 | 0 |
| 17 Dec 2021 | ₹1.5 | ₹1.8 | ₹1.1 | ₹1.8 | 3,89,701 | 2,900 |
| 20 Dec 2021 | ₹2.05 | ₹3.55 | ₹1.25 | ₹1.35 | 86,401 | 3,750 |
| 21 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.35 | 74,551 | 4,050 |
| 22 Dec 2021 | ₹0.2 | ₹0.35 | ₹0.2 | ₹0.2 | 1,82,801 | 3,250 |
| 23 Dec 2021 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 4,201 | 3,400 |