NIFTY 50 16,500 CE traded across 14 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,099 and a low of ₹117.05. Final close ₹571.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹738 | ₹738 | ₹738 | ₹738 | 51 | 0 |
| 1 Dec 2021 | ₹765.8 | ₹765.8 | ₹765.8 | ₹765.8 | 51 | 50 |
| 7 Dec 2021 | ₹771.3 | ₹771.3 | ₹771.3 | ₹771.3 | 51 | 50 |
| 9 Dec 2021 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 51 | 50 |
| 10 Dec 2021 | ₹980.05 | ₹980.05 | ₹980.05 | ₹980.05 | 51 | 100 |
| 13 Dec 2021 | ₹1,099 | ₹1,099 | ₹1,099 | ₹1,099 | 51 | 100 |
| 14 Dec 2021 | ₹933 | ₹933 | ₹799 | ₹851 | 3,301 | 2,750 |
| 15 Dec 2021 | ₹850 | ₹870 | ₹735 | ₹755 | 13,901 | 9,450 |
| 16 Dec 2021 | ₹869.95 | ₹876.5 | ₹715 | ₹820 | 25,352 | 23,750 |
| 17 Dec 2021 | ₹737.5 | ₹754.6 | ₹506.3 | ₹525.7 | 6,31,951 | 3,62,500 |
| 20 Dec 2021 | ₹387.9 | ₹391.1 | ₹117.05 | ₹207.5 | 3,70,25,451 | 14,25,300 |
| 21 Dec 2021 | ₹255 | ₹453 | ₹237.05 | ₹318 | 48,60,353 | 4,33,400 |
| 22 Dec 2021 | ₹369.35 | ₹470.75 | ₹331.2 | ₹470 | 12,47,601 | 3,07,550 |
| 23 Dec 2021 | ₹549.4 | ₹624.25 | ₹526.3 | ₹571.5 | 3,71,052 | 1,43,600 |