NIFTY 50 15,500 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹13 | ₹15 | ₹13 | ₹15 | 151 | 100 |
| 6 Dec 2021 | ₹15 | ₹19.9 | ₹11 | ₹19.65 | 3,101 | 1,700 |
| 7 Dec 2021 | ₹15 | ₹15 | ₹7.7 | ₹7.7 | 6,351 | 5,700 |
| 8 Dec 2021 | ₹9 | ₹9.9 | ₹4.6 | ₹4.6 | 6,351 | 8,750 |
| 9 Dec 2021 | ₹4.4 | ₹6.45 | ₹4.3 | ₹5.55 | 7,151 | 11,750 |
| 10 Dec 2021 | ₹3.8 | ₹5.8 | ₹3.6 | ₹4.95 | 3,74,552 | 2,86,850 |
| 13 Dec 2021 | ₹4.35 | ₹4.75 | ₹3.2 | ₹3.45 | 1,85,701 | 2,99,250 |
| 14 Dec 2021 | ₹3.55 | ₹4.3 | ₹2.8 | ₹2.8 | 1,73,201 | 3,12,200 |
| 15 Dec 2021 | ₹3 | ₹3.5 | ₹2.35 | ₹2.6 | 2,85,501 | 3,52,350 |
| 16 Dec 2021 | ₹2.4 | ₹2.45 | ₹1.3 | ₹1.7 | 10,58,201 | 8,49,850 |
| 17 Dec 2021 | ₹1.9 | ₹3.1 | ₹1.4 | ₹3 | 44,22,502 | 15,21,250 |
| 20 Dec 2021 | ₹4.8 | ₹25.2 | ₹3.55 | ₹8.25 | 1,99,02,352 | 29,51,500 |
| 21 Dec 2021 | ₹6 | ₹6 | ₹1.5 | ₹1.7 | 1,34,30,352 | 29,22,150 |
| 22 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.7 | 48,89,301 | 23,38,600 |
| 23 Dec 2021 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 27,14,902 | 13,23,500 |