NIFTY 50 17,150 PE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹740.2 and a low of ₹36.8. Final close ₹77.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹194.8 | ₹372.7 | ₹194.8 | ₹372.7 | 1,001 | 850 |
| 29 Nov 2021 | ₹372.7 | ₹688.3 | ₹299 | ₹299 | 501 | 950 |
| 30 Nov 2021 | ₹336.85 | ₹373 | ₹226.75 | ₹373 | 3,801 | 650 |
| 1 Dec 2021 | ₹278.95 | ₹300 | ₹233.2 | ₹249.15 | 1,102 | 850 |
| 2 Dec 2021 | ₹249.15 | ₹249.15 | ₹151 | ₹151 | 1,351 | 800 |
| 3 Dec 2021 | ₹142.9 | ₹231.65 | ₹135.9 | ₹228.25 | 3,751 | 1,900 |
| 6 Dec 2021 | ₹251.7 | ₹389.7 | ₹230.85 | ₹375.65 | 26,901 | 2,100 |
| 7 Dec 2021 | ₹292.85 | ₹310.85 | ₹180.55 | ₹204.35 | 4,801 | 2,250 |
| 8 Dec 2021 | ₹133.45 | ₹138.85 | ₹99.55 | ₹101.5 | 8,251 | 4,350 |
| 9 Dec 2021 | ₹102.45 | ₹132 | ₹77.9 | ₹80 | 20,401 | 7,850 |
| 10 Dec 2021 | ₹102.95 | ₹102.95 | ₹62.6 | ₹68.6 | 1,20,551 | 28,000 |
| 13 Dec 2021 | ₹38.05 | ₹100.95 | ₹36.8 | ₹83.95 | 2,95,801 | 27,100 |
| 14 Dec 2021 | ₹123.45 | ₹149.5 | ₹92.6 | ₹108.95 | 3,03,201 | 37,100 |
| 15 Dec 2021 | ₹111.95 | ₹165 | ₹98.25 | ₹150.15 | 5,59,002 | 63,750 |
| 16 Dec 2021 | ₹94.7 | ₹127.55 | ₹75 | ₹83 | 21,79,001 | 3,18,150 |
| 17 Dec 2021 | ₹99 | ₹241 | ₹90.8 | ₹220.7 | 1,54,89,801 | 1,83,650 |
| 20 Dec 2021 | ₹321.3 | ₹740.2 | ₹321.3 | ₹538.55 | 3,41,252 | 91,650 |
| 21 Dec 2021 | ₹410.8 | ₹460.05 | ₹238.9 | ₹366.45 | 2,10,501 | 76,350 |
| 22 Dec 2021 | ₹306.35 | ₹336.05 | ₹190.45 | ₹190.45 | 7,27,352 | 1,04,900 |
| 23 Dec 2021 | ₹109.9 | ₹129.75 | ₹39.7 | ₹77.2 | 3,33,17,652 | 2,37,150 |